Print Page     Close Window     

Historical Price Lookup

Symbol
Lookup Date
Results
Date Requested05/21/19
Closing Price$16.99
Volume7,872,489
Split Adjustment Factor1:1
Open$17.03
Day's High$17.09
Day's Low$16.87
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

© AGNC Investment Corp All Rights Reserved